Purpose - This study aims to analyze (1) the influence of fundamental variables (2) macroeconomic on stock prices in the companies registered in the Jakarta Islamic Index (JII) in 2013-2017.Methodology - This study considered the causative research. Types of data used is secondary data obtained from www.idx.co.id. The method of analysis used is multiple regression analysis. Finding - The results of this study concluded (1) Inflation has negative and no significant, (2) Interest rate has negative and no significant, (3) DR has positive and no significant (4) ROE has positive and significant effect on the stock price at companies registered in the Jakarta Islamic Index (JII) in 2013-2017. Keywords : Inflation, Interest Rate, DR, ROE, Price Shares, Jakarta Islamic Index
                        
                        
                        
                        
                            
                                Copyrights © 2019