Article Per Year (5 Year)
p-Index From 2021 - 2026
0.408
P-Index
This Author published in this journals
All Journal Media Statistika Jurnal Gaussian Indonesian Journal of Applied Statistics
Suparti Suparti
Departemen Statistika, Universitas Diponegoro
Agriculture, Biological Sciences & Forestry Computer Science & IT Decision Sciences, Operations Research & Management Earth & Planetary Sciences Economics, Econometrics & Finance Environmental Science Other

Published : 3 Documents Claim Missing Document
Claim Missing Document
Check
Articles

Found 3 Documents
Search

 1 
PERBANDINGAN METODE REGRESI LINIER MULTIVARIABEL DAN REGRESI SPLINE MULTIVARIABEL DALAM PEMODELAN INDEKS HARGA SAHAM GABUNGAN Ihdayani Banun Afa; Suparti Suparti; Rita Rahmawati
MEDIA STATISTIKA Vol 11, No 2 (2018): Media Statistika
Publisher : Department of Statistics, Faculty of Science and Mathematics, Universitas Diponegoro

Show Abstract | Download Original | Original Source | Check in Google Scholar | Full PDF (340.648 KB) | DOI: 10.14710/medstat.11.2.147-158

Abstract

The composite stock price index or Indonesia Composite Index (ICI) is a composite index of all stocks listed on the Indonesia Stock Exchange and its movements indicate conditions that occur in the capital market. For investors, the ICI movement is one of the important indicator to make a decision whether the stocks will be sold, held or bought new shares. The ICI movement (y) was influenced by several factors including Inflation (x1), Exchange Rate (x2) and SBI interest rate (x3). This study aims to compare the ICI modeling  using the parameric and nonparametric approaches, namely multivariable linear regression and multivariable spline regression. Determination of the better model is based on the smaller MSE and the larger R2. The best regression model is multivariable spline regression with x1, x2 and x3, each with a sequence orde (3,2,2) and the number of knot points (1,2,2).Keywords: Indonesia Composite Index, Multiple Linear Regression, Multivariable Spline Regression, MSE, R2
PERAMALAN INDEKS JAKARTA ISLAMIC INDEX (JII) DENGAN PENDEKATAN REGRESI PARAMETRIK LINIER SEDERHANA DAN REGRESI NONPARAMETRIK KERNEL DILENGKAPI GUI R-SHINY Rahmadia Fitri; Suparti Suparti; Puspita Kartikasari
Jurnal Gaussian Vol 12, No 2 (2023): Jurnal Gaussian
Publisher : Department of Statistics, Faculty of Science and Mathematics, Universitas Diponegoro

Show Abstract | Download Original | Original Source | Check in Google Scholar | DOI: 10.14710/j.gauss.12.2.221-230

Abstract

Investment in Islamic stocks in Indonesia has increased from 2019 to 2021. One of the references for investors in monitoring Islamic stock price movements is the Jakarta Islamic Index_(JII).  The_purpose_of_this_research_is_to model the index (JII) using nonparametric kernel regression.  The kernel_functions_used_in nonparametric regression are Gaussian, Uniform, Triangle, and Epanechnikov._The research data-is-divided-into-In-Sample-data-for the period January-2010-to-December 2020 and-Out-Sample-data.for the_period_January_2021_to_December_2021. The_best_model_is selected based_on_the smallest MSE-value-obtained by the Triangle kernel regression with an optimum bandwidth (h) of 48,  2.  The R2 value is 0.897.  Based on the criteria for the R2 value, it-can-be-stated that_the_best model_is_a strong model_with a proportion of_the influence-of-the-previous index-on-the.current index value of-89.7%, and-there-maining_10.3%_is_influenced_by_other_factors.-The best model forecasting ability can be seen from the MAPE data out sample value of 3.04%, which is less than 10%, meaning that the performance of the kernel model in predicting the JII index is very good.  This research uses R software which is equipped with R-Shiny GUI to help with data processing.
Analisis Data Time Series Menggunakan Model Kernel: Pemodelan Data Harga Saham MDKA Suparti Suparti; Rukun Santoso
Indonesian Journal of Applied Statistics Vol 6, No 1 (2023)
Publisher : Universitas Sebelas Maret

Show Abstract | Download Original | Original Source | Check in Google Scholar | DOI: 10.13057/ijas.v6i1.79385

Abstract

Classic time series data analysis techniques, such as autoregressive, model stationary data in which the values of prior observations influence the current observations through a process known as linear regression. There are several requirements for error assumptions in autoregressive, including independence, normal distribution with a zero mean and constant variance. It is frequently discovered that these assumptions are challenging to verify when modelling real data. Kernel time series regression is an alternative model that does not require error assumptions. Non-stationary time series data can be effectively modelled using the kernel time series method. Time series data that isn't yet stationary is made stationary first, then the data is modified by forming the current stationary time series data as the response variable and the previous period data as the predictor variable. Next, regression kernel modelling is carried out while applying kernel weight function and determining the optimal bandwidth. For development of science, the optimal bandwidth can be achieved by minimizing the MSE, CV, GCV, or UBR values. It is possible to use R2 or MAPE as the kernel time series regression model's goodness metric. A strong model is generated while modelling MDKA stock price data using kernel regression utilizing the Gaussian kernel function and optimal bandwidth selection using GCV since R2 is 0.9828372 more than 0.67 and MAPE is 1.985681% under 10%.Keywords: 3 time series; kernel regression; GCV; MDKA stock price.
Co-Authors Ihdayani Banun Afa Puspita Kartikasari Rahmadia Fitri Rita Rahmawati Rukun Santoso