Article Per Year (5 Year)
p-Index From 2021 - 2026
0.408
P-Index
This Author published in this journals
All Journal Akademika : Jurnal Manajemen, Akuntansi, dan Bisnis
Drs.H.Friyanto,MSA,Ak,CA,CPA,CSRA,CSP,ACPA,CTA,CFRMP,CFRS.
Unknown Affiliation
Economics, Econometrics & Finance Education

Published : 2 Documents Claim Missing Document
Claim Missing Document
Check
Articles

Found 2 Documents
Search

 1 
RETURN ON EQUITY (ROE), EARNING PER SHARE (EPS) DAN DEBT TO EQUITY RATIO (DER) PENGARUHNYA TERHADAP CLOSING PRICE (CP) PADA PERUSAHAAN MAKANAN DAN MINUMAN YANG TERDAFTAR DI BEI TAHUN 2019 – 2021 Drs.H.Friyanto,MSA,Ak,CA,CPA,CSRA,CSP,ACPA,CTA,CFRMP,CFRS.; Zuchruf Firdaus; Erwin Adi Prayogo
Akademika : Jurnal Manajemen, Akuntansi, dan Bisnis. Vol. 23 No. 1 (2025): Februari 2025
Publisher : Pusat Publikasi dan Penerbitan Karya Ilmiah STIE Indonesia Malang

Show Abstract | Download Original | Original Source | Check in Google Scholar | DOI: 10.51881/jak.v23i1.152

Abstract

This research was conducted with the aim of knowing and analyzing the influence of Return On Equity (ROE), Earning Per Share (EPS) and Debt to Equity Ratio (DER), on Closing Price (CP). In taking samples, this research used a purposive sampling method. The number of samples for this research was 14 companies with observations for 3 years so that the total research sample was 42 samples. The analysis used in this research is Multiple Linear Analysis, t Test (Partial), F Test (Simultaneous) and coefficient of determination test. The research results show that partially Return On Equity and Debt to Equity Ratio have no effect on Closing Price, while Earning Per Share partially has an effect on Closing Price. The research results simultaneously show that Return On Equity, Earning Per Share and Debt to Equity Ratio have an effect on Closing Price. The R² test (coefficient of determination) produces an R square value of 0.790 or 79%, this shows that the independent variable has a 79% influence on the Closing Price, while the remaining 21% is influenced by other variables outside this research.
CURRENT RATIO, RETURN ON ASSETS, DEVIDEND PAYOUT RATIO PENGARUHNYA TERHADAP HARGA SAHAM: PADA PERUSAHAAN KEUANGAN SEKTOR LAYANAN PERDAGANGAN DAN INVESTASI YANG TERDAFTAR DI BURSA EFEK INDONESIA TAHUN 2017 – 2021 Firdaus, Zuchruf; Drs.H.Friyanto,MSA,Ak,CA,CPA,CSRA,CSP,ACPA,CTA,CFRMP,CFRS.; Sudarjo, Sudarjo
Akademika : Jurnal Manajemen, Akuntansi, dan Bisnis. Vol. 23 No. 2 (2025): Agustus 2025
Publisher : Pusat Publikasi dan Penerbitan Karya Ilmiah STIE Indonesia Malang

Show Abstract | Download Original | Original Source | Check in Google Scholar | DOI: 10.51881/jak.v23i2.159

Abstract

The purpose of this research is to examine and analyze the influence of Current Ratio (CR), Return On Assets (ROA), and Devidend Payout Ratio (DPR) on Stock Price in the Trade and Investment Services Sector Financial Companies Listed On Indonesia Stock Exchange 2017 -2021. The stock price is the closing price of the stock market during the observation period for each type of stock sampled and its movements are constantly observed by investors. One of the basic concepts is financial management is that the goal that financial management wants to achieve is to maximize the value of the company. The study aims to determine if Current Ratio has partial significance to Stock Price, Return on Assets has partial significance to Stock Price, Devidend Payout Ratio has partial significance to Stock Price, and Current Ratio, Return on Assets, and Devidend Payout Ratio has significance simultaneous to Stock Price. The sample used is the Trade and Investment Services Sector Financial Companies listed on the Indonesia Stock Exchange 2017 – 2021 period. The population is 12 companies and after the selection process for sample by purposive sampling method making them 6 companies with 5 years observations. The research using the quantitative approach and the data used as secondary from the annual report of companies listed on the Indonesia Stock Exchange and used the Stock Price to measure the quality of the company’s performance. The results of hypothesis testing partially state that the Current Ratio, Return on Assets, Devidend Payout Ratio has a significant effect on the Stock Price. Meanwhile, simultaneous hypothesis testing states that the Current Ratio, Return On Assets, and Devidend Payout Ratio have a significance simultaneous effect on the Stock Price.
Co-Authors Erwin Adi Prayogo Firdaus, Zuchruf Sudarjo Zuchruf Firdaus