Article Per Year (5 Year)
p-Index From 2021 - 2026
7.322
P-Index
This Author published in this journals
All Journal FORUM STATISTIKA DAN KOMPUTASI Media Statistika Statistika JURNAL MATEMATIKA STATISTIKA DAN KOMPUTASI Jurnal Gaussian IPTEK The Journal for Technology and Science CAUCHY: Jurnal Matematika Murni dan Aplikasi Sosioinforma JUITA : Jurnal Informatika Jurnal Pengelolaan Sumberdaya Alam dan Lingkungan (Journal of Natural Resources and Environmental Management) International Journal of Advances in Intelligent Informatics Scientific Journal of Informatics JOIN (Jurnal Online Informatika) Jurnal RESTI (Rekayasa Sistem dan Teknologi Informasi) Jurnal Penelitian Pertanian Tanaman Pangan BAREKENG: Jurnal Ilmu Matematika dan Terapan JOURNAL OF APPLIED INFORMATICS AND COMPUTING SINTECH (Science and Information Technology) Journal MIND (Multimedia Artificial Intelligent Networking Database) Journal JIPI (Jurnal Ilmiah Penelitian dan Pembelajaran Informatika) Jurnal Aplikasi Statistika & Komputasi Statistik FIBONACCI: Jurnal Pendidikan Matematika dan Matematika Inferensi International Journal of Advances in Data and Information Systems InPrime: Indonesian Journal Of Pure And Applied Mathematics ESTIMASI: Journal of Statistics and Its Application Majalah Ilmiah Matematika dan Statistika (MIMS) Jurnal Lebesgue : Jurnal Ilmiah Pendidikan Matematika, Matematika dan Statistika Journal of Applied Data Sciences Enthusiastic : International Journal of Applied Statistics and Data Science Prosiding Seminar Nasional Official Statistics Jurnal Natural Eduvest - Journal of Universal Studies Xplore: Journal of Statistics PROCEEDINGS OF THE INTERNATIONAL CONFERENCE ON DATA SCIENCE AND OFFICIAL STATISTICS Parameter: Jurnal Matematika, Statistika dan Terapannya Scientific Journal of Informatics Journal of Mathematics, Computation and Statistics (JMATHCOS) Advance Sustainable Science, Engineering and Technology (ASSET) Indonesian Journal of Statistics and Its Applications Journal on Mathematics Education
Kusman Sadik
Departemen Statistika, IPB University
Aerospace Engineering Agriculture, Biological Sciences & Forestry Humanities Astronomy Biochemistry, Genetics & Molecular Biology Chemistry Computer Science & IT Control & Systems Engineering Decision Sciences, Operations Research & Management Earth & Planetary Sciences Economics, Econometrics & Finance Education Electrical & Electronics Engineering Energy Engineering Environmental Science Health Professions Immunology & microbiology Industrial & Manufacturing Engineering Mathematics Mechanical Engineering Neuroscience Physics Social Sciences Transportation Other

Published : 71 Documents Claim Missing Document
Claim Missing Document
Check
Articles

Found 1 Documents
Search
Journal : juita jurnal informatika

 1 
Technical Analysis of the Indonesian Stock Market with Gated Recurrent Unit and Temporal Convolutional Network Siti Aisyah; Yenni Angraini; Kusman Sadik; Bagus Sartono; Gerry Alfa Dito
JUITA: Jurnal Informatika JUITA Vol. 12 No. 2, November 2024
Publisher : Department of Informatics Engineering, Universitas Muhammadiyah Purwokerto

Show Abstract | Download Original | Original Source | Check in Google Scholar | DOI: 10.30595/juita.v12i2.23464

Abstract

Big data is essential in the age of 4.0 industry as it becomes the basis of decision making. Deep learning research in the last few years has been proven effective in understanding complex big data patterns, especially in the finance sector. The rapid growth of the Indonesian stock market in the last 20 years, which was driven by globalization, prompted fluctuation in the Bursa Efek Jakarta (JKSE) which was influenced by stock prices, commodity prices, and exchange rate. This study identifies the main indicators of Indonesian stock market crisis, applies and compares deep learning models, particularly Gated Recurrent Unit (GRU) and Temporal Convolutional Network (TCN), in predicting stock prices. This study identified 20 JKSE crisis points between the 2002-2023 period with average return value at around -6%. All variables correlated positively with JKSE, with SET.BK as the highest correlated variable in lag 0. The American and European stock market, commodity price, and exchange rate tend to show a pattern opposite to the JKSE crisis. Predictor variables such as STI, HIS, KLSE, KS11, SET.BK, PSEI.PS, RUT, and USDIDR are chosen based on significant cross correlation and average return plot. Hyperparameter tuning and cross validation within a 3 years window concluded that the GRU model is accurate and efficient, with RMSE value at 43.35568 and MAE value at 33.66909 in the validation data.
Co-Authors . Erfiani . Indahwati A.Tuti Rumiati Aam Alamudi Abdullah, Adib Roisilmi Achmad Fauzan Agus Mohamad Soleh Ahmad Rifai Nasution Aji Hamim Wigena Akbar Rizki Akbar Rizki Akmala Firdausi Amalia, Rahmatin Nur Anadra, Rahmi Ananda Shafira Anang Kurnia Andespa, Reyuli Andi Okta Fengki Arifa, Panji Lokajaya ASEP SAEFUDDIN Astari, Reka Agustia Astari, Reka Agustia Aulya Permatasari Azka Ubaidillah Bagus Sartono Budi Susetyo Budi Susetyo Cici Suhaeni Cici Suhaeni Dian Handayani Dito, Gerry Alfa Dwi Agustin Nuriani Sirodj Efriwati Efriwati Embay Rohaeti Eminita, Viarti EVITA PURNANINGRUM Fahira, Fani Fakhriyah, Zafira FARDILLA RAHMAWATI Farit Mochamad Afendi Fitrianto, Anwar Freya, Wa Ode Rona Gerry Alfa Dito Haikal, Husnul Aris Hari Wijayanto Hasnataeni, Yunia Hazan Azhari Zainuddin Hermawati, Neni I Gusti Ngurah, Sentana Putra I Made Sumertajaya I Wayan Mangku Indahwati Indahwati Indahwati Intan Arassah, Fradha Iqbal, Teuku Achmad Isnanda, Eriski Khairi A N Khairil Anwar Notodiputro Khikmah, Khusnia Nurul khusnul khotimah Khusnul Khotimah Kusni Rohani Rumahorbo Latifah, Leli Lili Puspita Rahayu Logananta Puja Kusuma M Soleh, Agus Mochamad Ridwan Mochamad Ridwan, Mochamad Mohammad Masjkur Muh Nur Fiqri Adham Muhammad Yusran Mulianto Raharjo Naima Rakhsyanda Nisrina Az-Zahra, Putri Nur Khamidah NURADILLA, SITI Nusar Hajarisman Pangestika, Dhita Elsha Parwati Sofan, Parwati Purnama Sari Rakhsyanda, Naima Rifqi Aulya Rahman Rizaldi Boer Rizki, Akbar Rizqi, Tasya Anisah ROCHYATI ROCHYATI Rumahorbo, Kusni Rohani Sahamony, Nur Fitriyani Saleh, Agus Muhammad Satriyo Wibowo Sentana Putra, I Gusti Ngurah Siregar, Jodi jhouranda Siti Aisyah Siti Raudlah Sitti Nurhaliza Soleh, Agus M Suhaeni, Cici Sundari, Marta Supriatin, Febriyani Eka Tendi Ferdian Diputra Titin Suhartini Titin Suhartini, Titin Tri Wahyuni Uswatun Hasanah Utami Dyah Syafitri Viarti Eminita Widhiyanti Nugraheni Yenni Angraini Yenni Kurniawati Yuli Eka Putri