Claim Missing Document
Check
Articles

Found 1 Documents
Search
Journal : AKTUARIA

Pembuatan Model Regresi Linear Berganda pada Saham PT Bank Negara Indonesia Tbk dalam Bursa Efek Indonesia Al Azizu, khairannisa; Rosita, Silvia; narwen, Narwen
AKTUARIA Vol 4 No 1 (2025): FEBRUARI
Publisher : Program Studi Aktuaria, Fakultas Sains Teknologi dan Pendidikan, Universitas Tamansiswa Padang

Show Abstract | Download Original | Original Source | Check in Google Scholar | DOI: 10.31317/aktr.v4i01.1139

Abstract

This study aims to develop a multiple linear regression model to predict the closing price of PT Bank Negara Indonesia Tbk (BNI) shares listed on the Indonesia Stock Exchange (IDX). The independent variables used include the opening price, high price, low price, and trading volume. Historical data on BNI shares over a specific period were analyzed to identify the influence of each variable on the closing price. Classical assumption tests were conducted, including normality, heteroscedasticity, and autocorrelation tests, to ensure the validity of the regression model. The results show that some independent variables have a significant influence on the closing price, with stable and reliable regression coefficients. The resulting regression model is expected to serve as a decision-making tool for BNI stock investments on the Indonesia Stock Exchange.
Co-Authors ADE NGESTU SULISTIO Admi Nazra Afdhal Muttaqin Afifah Dwi Putri Ahmad Surya Aidilla Darmawahyuni Al Azizu, Khairannisa ALEX MARDIANA ANGGUN DELVIANA Anggun Saputri Zain Arrival Rince Putri Asdi, Yudiantri ASEP TRI SAPUTRA Asmanelita Faizasari Aulia Radesa Bahri, Susila Baqi, Ahmad Iqbal Baqi, Ahmad Iqbal Budi Rudianto Bukti Ginting Chintia Deva Rianti Citra Mayora Claudia Putri Zoelanda DEBI ZULKARNAIN Delvitri Murni Des Welyyanti Devianto, Dodi EFENDI . Efendi Efendi Efendi Efendi Efendi Efendi Effendi Effendi Effendi Effendi Elvathna Syafwan Faizah . Fauzana Hilma Fifi Febrianti Fuji Astuti Febria Ghazy Muhari Novrial Hamdi, Syukri Hary Wahyudi Hazmira Yozza Helcy Yuhanna Helmi, Monika Rianti Herliani Evinda Ikhlas Pratama Sandi Ilham, Muhammad Samudra Imelda Roza Iqbal Sanjaya Ivo Muthia Izzati Rahmi HG Izzati Rahmi HG Khairannisa Al Azizu Laksmi Charina Thasya Mairawita, Mairawita Maiyastri, Maiyastri Mawanda Almuhayar MELATI NUR Mery Anggraini Mildawati Mildawati Mira Adriani Monika, Indah Muhafzan Muhafzan Muthia Muhana Nadia Nadia Nailul Yuni Permataputri Nelli Hindriani Nelsa Andriana Nova Noliza Bakar Nurwijayanti Putri Wahyu Aisyah Putri Wulan Sari Radhiatul Husna Rendy Aditya Pratama Rifqi Riyandho Riri Lestari RIZKI REFORMAN Rosita, Silvia RUVIQA PUTRI SOLEHA Salsabila, Unik Hanifah Sandi Wanda Harlan Shelli Fitrianda Solfiyeni Solfiyeni Solly Aryza Sri Ayu Ningsih Sri Hariyani SUCI ANISA SYUHADA Suci Rahma Putri Sutra Lidya Pritama Sutra Melcy Selvia Syafrizal Sy Syafrizal Syafrizal Syafwan, Mahdhivan Syafwan, Mahdivan Syukri Hamdi Wellyanti , Des Yanita Yanita Yanuar, Ferra Yefrida - Yosi Putri YOZA DELLA SYAUMI Yulianti, Lyra Zulakmal, Zulakmal Zulfi, Zulfi